FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-01 | 4,75 | 4,32 | 5,10 | 4,90 | -3,92% | |
| 2011-11-30 | 5,40 | 4,32 | 5,40 | 5,10 | -5,56% | |
| 2011-11-29 | 5,00 | 4,70 | 5,80 | 5,40 | -10,74% | |
| 2011-11-28 | 6,08 | 5,60 | 6,08 | 6,05 | -0,49% | |
| 2011-11-25 | 6,08 | 6,08 | 6,08 | 6,08 | +0,50% | |
| 2011-11-24 | 6,08 | 6,04 | 6,08 | 6,05 | +0,17% | |
| 2011-11-23 | 6,08 | 6,04 | 6,08 | 6,04 | -0,49% | |
| 2011-11-22 | 6,08 | 6,07 | 6,08 | 6,07 | -0,16% | |
| 2011-11-21 | 6,08 | 5,70 | 6,08 | 6,08 | -0,16% | |
| 2011-11-18 | 6,09 | 6,09 | 6,09 | 6,09 | -0,16% | |
| 2011-11-17 | 5,90 | 5,80 | 6,10 | 6,10 | +0,00% | |
| 2011-11-16 | 6,10 | 5,65 | 6,10 | 6,10 | +0,00% | |
| 2011-11-15 | 6,29 | 5,60 | 6,29 | 6,10 | -4,69% | |
| 2011-11-14 | 5,80 | 5,55 | 6,55 | 6,40 | +7,56% | |
| 2011-11-10 | 5,90 | 5,60 | 6,00 | 5,95 | -0,67% | |
| 2011-11-09 | 5,84 | 5,84 | 6,00 | 5,99 | +4,17% | |
| 2011-11-08 | 6,05 | 5,75 | 6,20 | 5,75 | -4,96% | |
| 2011-11-07 | 6,05 | 6,00 | 6,05 | 6,05 | -2,42% | |
| 2011-11-04 | 6,00 | 5,50 | 6,20 | 6,20 | +1,14% | |
| 2011-11-03 | 6,05 | 6,05 | 6,13 | 6,13 | -0,16% |
