FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 6,14 | 6,14 | 6,14 | 6,14 | +0,00% | |
| 2011-10-31 | 6,25 | 6,00 | 6,25 | 6,14 | -1,76% | |
| 2011-10-28 | 6,30 | 6,00 | 6,30 | 6,25 | -0,79% | |
| 2011-10-27 | 6,35 | 6,00 | 6,35 | 6,30 | -0,79% | |
| 2011-10-26 | 6,35 | 6,35 | 6,35 | 6,35 | +0,00% | |
| 2011-10-25 | 6,35 | 6,35 | 6,35 | 6,35 | +0,00% | |
| 2011-10-24 | 6,24 | 6,24 | 6,35 | 6,35 | +1,60% | |
| 2011-10-21 | 6,25 | 6,25 | 6,60 | 6,25 | +0,00% | |
| 2011-10-20 | 6,49 | 6,25 | 6,49 | 6,25 | -2,34% | |
| 2011-10-19 | 6,40 | 6,40 | 6,40 | 6,40 | +2,40% | |
| 2011-10-18 | 6,25 | 6,00 | 6,40 | 6,25 | +0,00% | |
| 2011-10-17 | 6,50 | 6,25 | 6,50 | 6,25 | -3,85% | |
| 2011-10-14 | 6,20 | 6,00 | 6,50 | 6,50 | +1,56% | |
| 2011-10-13 | 6,40 | 6,40 | 6,40 | 6,40 | -2,74% | |
| 2011-10-12 | 6,58 | 6,50 | 6,58 | 6,58 | -0,30% | |
| 2011-10-11 | 6,60 | 6,60 | 6,60 | 6,60 | +0,15% | |
| 2011-10-10 | 6,60 | 6,59 | 6,60 | 6,59 | -1,05% | |
| 2011-10-07 | 6,70 | 6,66 | 6,70 | 6,66 | -0,60% | |
| 2011-10-06 | 6,30 | 6,29 | 6,70 | 6,70 | +6,35% | |
| 2011-10-05 | 6,30 | 6,30 | 6,30 | 6,30 | +0,00% |
