FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-03 | 6,20 | 6,00 | 6,30 | 6,30 | +0,00% | |
| 2011-09-30 | 6,40 | 6,25 | 6,40 | 6,30 | -1,56% | |
| 2011-09-29 | 6,30 | 6,30 | 6,60 | 6,40 | +1,75% | |
| 2011-09-28 | 6,30 | 6,15 | 6,30 | 6,29 | -0,16% | |
| 2011-09-27 | 6,30 | 6,30 | 6,30 | 6,30 | +0,00% | |
| 2011-09-26 | 6,30 | 6,30 | 6,30 | 6,30 | +0,00% | |
| 2011-09-23 | 6,30 | 5,89 | 6,30 | 6,30 | -2,33% | |
| 2011-09-22 | 6,30 | 6,30 | 6,45 | 6,45 | +0,00% | |
| 2011-09-21 | 6,42 | 6,10 | 6,45 | 6,45 | -1,53% | |
| 2011-09-20 | 6,45 | 6,45 | 6,55 | 6,55 | +1,55% | |
| 2011-09-19 | 6,21 | 6,20 | 6,45 | 6,45 | +0,00% | |
| 2011-09-16 | 6,50 | 6,20 | 6,50 | 6,45 | -0,77% | |
| 2011-09-15 | 6,60 | 6,50 | 6,60 | 6,50 | -1,52% | |
| 2011-09-14 | 6,60 | 6,50 | 6,60 | 6,60 | +0,00% | |
| 2011-09-13 | 6,15 | 6,15 | 6,60 | 6,60 | +8,20% | |
| 2011-09-12 | 6,40 | 6,00 | 6,40 | 6,10 | -4,69% | |
| 2011-09-09 | 6,30 | 6,00 | 6,40 | 6,40 | +1,59% | |
| 2011-09-08 | 6,30 | 6,00 | 6,30 | 6,30 | +0,00% | |
| 2011-09-07 | 5,95 | 5,90 | 6,30 | 6,30 | +5,88% | |
| 2011-09-06 | 5,99 | 5,95 | 5,99 | 5,95 | -0,67% |
