FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 6,00 | 5,50 | 6,00 | 6,00 | -3,23% | |
| 2011-08-04 | 6,21 | 6,00 | 6,21 | 6,20 | +0,00% | |
| 2011-08-03 | 6,05 | 6,00 | 6,20 | 6,20 | +3,33% | |
| 2011-08-02 | 6,80 | 6,00 | 6,80 | 6,00 | -11,76% | |
| 2011-08-01 | 6,80 | 6,80 | 6,80 | 6,80 | +0,15% | |
| 2011-07-29 | 6,60 | 6,55 | 6,79 | 6,79 | +1,34% | |
| 2011-07-28 | 6,70 | 6,70 | 6,70 | 6,70 | -2,90% | |
| 2011-07-27 | 6,00 | 6,00 | 6,90 | 6,90 | +15,00% | |
| 2011-07-26 | 6,30 | 6,00 | 6,40 | 6,00 | -9,09% | |
| 2011-07-25 | 6,60 | 6,60 | 6,60 | 6,60 | +1,54% | |
| 2011-07-22 | 6,50 | 6,50 | 6,50 | 6,50 | +1,56% | |
| 2011-07-21 | 6,60 | 6,00 | 6,60 | 6,40 | -3,03% | |
| 2011-07-20 | 7,00 | 6,50 | 7,25 | 6,60 | -5,71% | |
| 2011-07-19 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | |
| 2011-07-18 | 7,50 | 6,80 | 7,50 | 7,00 | -5,41% | |
| 2011-07-15 | 7,25 | 7,10 | 7,40 | 7,40 | +5,71% | |
| 2011-07-14 | 7,74 | 7,00 | 7,74 | 7,00 | -9,68% | |
| 2011-07-13 | 7,75 | 7,75 | 7,75 | 7,75 | -0,13% | |
| 2011-07-12 | 7,77 | 7,05 | 7,77 | 7,76 | -0,39% | |
| 2011-07-11 | 7,40 | 7,40 | 7,79 | 7,79 | +2,50% |
