FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 7,55 | 6,97 | 7,60 | 7,60 | +1,47% | |
| 2011-07-07 | 7,00 | 7,00 | 7,49 | 7,49 | +12,46% | |
| 2011-07-06 | 7,78 | 6,66 | 7,78 | 6,66 | -14,06% | |
| 2011-07-05 | 7,70 | 7,05 | 7,89 | 7,75 | +0,65% | |
| 2011-07-04 | 7,78 | 7,53 | 7,78 | 7,70 | -1,03% | |
| 2011-07-01 | 7,45 | 7,23 | 7,78 | 7,78 | +0,52% | |
| 2011-06-30 | 7,76 | 7,20 | 7,76 | 7,74 | -0,26% | |
| 2011-06-29 | 7,13 | 6,80 | 7,76 | 7,76 | +9,30% | |
| 2011-06-28 | 7,40 | 6,80 | 7,40 | 7,10 | -4,83% | |
| 2011-06-27 | 7,49 | 6,16 | 7,50 | 7,46 | -0,53% | |
| 2011-06-24 | 7,61 | 7,29 | 7,62 | 7,50 | -2,47% | |
| 2011-06-22 | 7,53 | 7,30 | 7,69 | 7,69 | +1,99% | |
| 2011-06-21 | 7,00 | 7,00 | 7,64 | 7,54 | -1,44% | |
| 2011-06-20 | 7,10 | 6,70 | 7,65 | 7,65 | -0,39% | |
| 2011-06-17 | 8,09 | 7,00 | 8,09 | 7,68 | -5,42% | |
| 2011-06-16 | 8,33 | 7,50 | 8,33 | 8,12 | -4,47% | |
| 2011-06-15 | 8,60 | 7,00 | 8,60 | 8,50 | -1,16% | |
| 2011-06-14 | 8,60 | 8,40 | 8,61 | 8,60 | +0,00% | |
| 2011-06-13 | 8,01 | 8,01 | 8,81 | 8,60 | +7,50% | |
| 2011-06-10 | 7,30 | 7,10 | 8,00 | 8,00 | +10,34% |
