FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 6,45 | 6,45 | 7,40 | 7,25 | +12,40% | |
| 2011-06-08 | 6,20 | 6,00 | 6,45 | 6,45 | +4,03% | |
| 2011-06-07 | 6,00 | 5,80 | 6,20 | 6,20 | +3,51% | |
| 2011-06-06 | 5,95 | 5,95 | 5,99 | 5,99 | -1,80% | |
| 2011-06-03 | 5,90 | 5,80 | 6,10 | 6,10 | +3,39% | |
| 2011-06-02 | 5,75 | 5,70 | 5,90 | 5,90 | -0,67% | |
| 2011-06-01 | 5,94 | 5,94 | 5,94 | 5,94 | +0,68% | |
| 2011-05-31 | 5,70 | 5,60 | 5,90 | 5,90 | +1,72% | |
| 2011-05-30 | 5,85 | 5,37 | 5,85 | 5,80 | -2,36% | |
| 2011-05-27 | 5,94 | 5,60 | 5,94 | 5,94 | -0,83% | |
| 2011-05-26 | 6,30 | 5,50 | 6,30 | 5,99 | -6,41% | |
| 2011-05-25 | 6,40 | 6,40 | 6,40 | 6,40 | +0,00% | |
| 2011-05-24 | 6,38 | 5,55 | 6,40 | 6,40 | +0,63% | |
| 2011-05-23 | 6,36 | 6,36 | 6,36 | 6,36 | -0,31% | |
| 2011-05-20 | 6,00 | 5,89 | 6,38 | 6,38 | +6,51% | |
| 2011-05-19 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2011-05-18 | 6,00 | 5,50 | 6,00 | 5,99 | -0,17% | |
| 2011-05-17 | 6,00 | 5,85 | 6,48 | 6,00 | -4,00% | |
| 2011-05-16 | 6,30 | 6,20 | 6,50 | 6,25 | -0,79% | |
| 2011-05-13 | 5,77 | 5,77 | 6,30 | 6,30 | +8,81% |
