FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 5,44 | 4,93 | 5,79 | 5,79 | +6,24% | |
| 2011-05-11 | 5,11 | 4,90 | 5,45 | 5,45 | +2,83% | |
| 2011-05-10 | 5,84 | 5,10 | 5,84 | 5,30 | -9,40% | |
| 2011-05-09 | 6,99 | 5,61 | 6,99 | 5,85 | -26,32% | |
| 2011-05-06 | 7,94 | 7,05 | 7,94 | 7,94 | -0,50% | |
| 2011-05-05 | 7,85 | 6,73 | 7,98 | 7,98 | +1,66% | |
| 2011-05-04 | 9,50 | 7,85 | 10,35 | 7,85 | -24,59% | |
| 2011-05-02 | 10,42 | 10,00 | 10,42 | 10,41 | -0,67% | |
| 2011-04-29 | 10,49 | 9,50 | 10,49 | 10,48 | +0,00% | |
| 2011-04-28 | 10,00 | 10,00 | 10,60 | 10,48 | +0,77% | |
| 2011-04-27 | 9,85 | 9,60 | 10,40 | 10,40 | -0,76% | |
| 2011-04-26 | 10,90 | 10,00 | 10,90 | 10,48 | -3,85% | |
| 2011-04-21 | 10,94 | 10,00 | 10,97 | 10,90 | -0,64% | |
| 2011-04-20 | 10,98 | 10,50 | 10,99 | 10,97 | -0,18% | |
| 2011-04-19 | 10,40 | 10,20 | 10,99 | 10,99 | +4,77% | |
| 2011-04-18 | 11,00 | 10,40 | 11,00 | 10,49 | -7,98% | |
| 2011-04-15 | 10,50 | 10,50 | 11,50 | 11,40 | +4,59% | |
| 2011-04-14 | 10,20 | 10,00 | 10,90 | 10,90 | +4,11% | |
| 2011-04-13 | 10,39 | 9,71 | 10,47 | 10,47 | +0,77% | |
| 2011-04-12 | 10,70 | 10,00 | 10,98 | 10,39 | -5,55% |
