FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 11,76 | 9,90 | 11,76 | 11,00 | -10,35% | |
| 2011-04-08 | 12,70 | 11,76 | 12,95 | 12,27 | -3,69% | |
| 2011-04-07 | 12,30 | 12,00 | 13,70 | 12,74 | +3,58% | |
| 2011-04-06 | 14,17 | 12,01 | 14,17 | 12,30 | -6,18% | |
| 2011-04-05 | 12,50 | 11,50 | 14,99 | 13,11 | +24,86% | |
| 2011-04-04 | 8,30 | 8,30 | 10,50 | 10,50 | +94,09% | |
| 2011-04-01 | 6,48 | 6,30 | 7,77 | 5,41 | -86,64% | |
| 2011-03-31 | 41,88 | 33,52 | 41,88 | 40,50 | -3,34% | |
| 2011-03-30 | 32,00 | 32,00 | 43,20 | 41,90 | +39,67% | |
| 2011-03-29 | 25,13 | 25,13 | 30,00 | 30,00 | +20,00% | |
| 2011-03-28 | 22,60 | 22,60 | 25,10 | 25,00 | +9,17% | |
| 2011-03-25 | 22,80 | 22,50 | 22,90 | 22,90 | +0,88% | |
| 2011-03-24 | 22,85 | 21,70 | 22,99 | 22,70 | -0,87% | |
| 2011-03-23 | 23,20 | 22,00 | 23,25 | 22,90 | -1,84% | |
| 2011-03-22 | 23,35 | 23,30 | 23,35 | 23,33 | -0,09% | |
| 2011-03-21 | 23,39 | 23,35 | 23,39 | 23,35 | -0,17% | |
| 2011-03-18 | 23,00 | 23,00 | 23,39 | 23,39 | +2,14% | |
| 2011-03-17 | 21,70 | 21,70 | 23,00 | 22,90 | +5,05% | |
| 2011-03-16 | 23,00 | 21,71 | 23,00 | 21,80 | -5,22% | |
| 2011-03-15 | 22,06 | 22,06 | 23,00 | 23,00 | -0,43% |
