FORPOSTA (FPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-29 | 0,82 | 0,82 | 0,85 | 0,85 | 566 | +0,00% |
| 2016-08-26 | 0,86 | 0,78 | 0,86 | 0,85 | 870 | -1,16% |
| 2016-08-25 | 0,91 | 0,80 | 0,97 | 0,86 | 11.589 | -12,24% |
| 2016-08-24 | 0,94 | 0,88 | 1,04 | 0,98 | 4.842 | -5,77% |
| 2016-08-23 | 1,12 | 0,95 | 1,12 | 1,04 | 6.396 | -1,89% |
| 2016-08-22 | 1,20 | 1,01 | 1,20 | 1,06 | 6.984 | -12,40% |
| 2016-08-19 | 1,17 | 1,07 | 1,21 | 1,21 | 15.629 | -2,42% |
| 2016-08-18 | 0,96 | 0,95 | 1,35 | 1,24 | 39.985 | +26,53% |
| 2016-08-17 | 0,81 | 0,80 | 0,98 | 0,98 | 8.629 | +25,64% |
| 2016-08-16 | 1,06 | 0,75 | 1,06 | 0,78 | 13.612 | -32,76% |
| 2016-08-12 | 1,18 | 1,07 | 1,18 | 1,16 | 1.812 | -2,52% |
| 2016-08-11 | 1,22 | 1,07 | 1,22 | 1,19 | 1.436 | +1,71% |
| 2016-08-10 | 1,11 | 1,01 | 1,17 | 1,17 | 9.319 | +11,43% |
| 2016-08-09 | 1,03 | 1,00 | 1,13 | 1,05 | 7.445 | +3,96% |
| 2016-08-08 | 0,98 | 0,92 | 1,09 | 1,01 | 18.460 | +2,02% |
| 2016-08-05 | 0,96 | 0,89 | 1,05 | 0,99 | 13.777 | -7,48% |
| 2016-08-04 | 1,00 | 0,95 | 1,08 | 1,07 | 6.747 | +11,46% |
| 2016-08-03 | 1,19 | 0,96 | 1,25 | 0,96 | 28.735 | -19,33% |
| 2016-08-02 | 1,24 | 1,11 | 1,27 | 1,19 | 14.803 | +3,48% |
| 2016-08-01 | 1,30 | 1,04 | 1,49 | 1,15 | 29.249 | -16,06% |
