FORPOSTA (FPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-01 | 0,94 | 0,79 | 0,96 | 0,87 | 1.526 | -50,85% |
| 2016-03-31 | 1,60 | 1,60 | 1,82 | 1,77 | 8.378 | +5,99% |
| 2016-03-30 | 1,46 | 1,46 | 1,68 | 1,67 | 6.027 | +15,17% |
| 2016-03-29 | 1,67 | 1,40 | 1,67 | 1,45 | 5.974 | -13,17% |
| 2016-03-24 | 1,70 | 1,50 | 1,70 | 1,67 | 3.493 | -6,18% |
| 2016-03-23 | 1,79 | 1,78 | 1,79 | 1,78 | 757 | -0,56% |
| 2016-03-22 | 1,80 | 1,79 | 1,80 | 1,79 | 1.767 | +4,07% |
| 2016-03-21 | 1,72 | 1,60 | 1,85 | 1,72 | 7.187 | -1,15% |
| 2016-03-18 | 1,72 | 1,60 | 1,78 | 1,74 | 7.065 | -2,79% |
| 2016-03-17 | 1,83 | 1,79 | 1,90 | 1,79 | 2.602 | -8,21% |
| 2016-03-16 | 1,78 | 1,78 | 1,95 | 1,95 | 1.704 | +3,17% |
| 2016-03-15 | 1,93 | 1,77 | 2,13 | 1,89 | 6.983 | -9,57% |
| 2016-03-14 | 1,97 | 1,80 | 2,09 | 2,09 | 4.404 | +0,00% |
| 2016-03-11 | 2,25 | 1,84 | 2,26 | 2,09 | 20.355 | +3,98% |
| 2016-03-10 | 2,41 | 1,98 | 2,68 | 2,01 | 77.350 | -16,94% |
| 2016-03-09 | 2,95 | 2,36 | 2,95 | 2,42 | 12.351 | -22,44% |
| 2016-03-08 | 2,88 | 2,87 | 3,13 | 3,12 | 2.280 | +11,43% |
| 2016-03-07 | 2,62 | 2,50 | 3,14 | 2,80 | 33.098 | +2,94% |
| 2016-03-04 | 3,39 | 2,72 | 3,50 | 2,72 | 32.392 | -16,31% |
| 2016-03-03 | 3,77 | 2,75 | 3,77 | 3,25 | 21.929 | -13,79% |
