FORPOSTA (FPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-02 | 4,00 | 3,25 | 4,00 | 3,77 | 31.262 | +12,54% |
| 2016-03-01 | 2,80 | 2,80 | 3,36 | 3,35 | 45.117 | +40,76% |
| 2016-02-29 | 2,28 | 2,00 | 2,73 | 2,38 | 32.874 | +5,31% |
| 2016-02-26 | 2,07 | 1,82 | 2,29 | 2,26 | 10.439 | +10,24% |
| 2016-02-25 | 2,25 | 1,80 | 2,35 | 2,05 | 19.314 | -6,39% |
| 2016-02-24 | 2,20 | 1,76 | 2,40 | 2,19 | 15.588 | +19,02% |
| 2016-02-23 | 1,54 | 1,35 | 1,84 | 1,84 | 17.602 | +34,31% |
| 2016-02-22 | 1,33 | 1,15 | 1,44 | 1,37 | 1.797 | +19,13% |
| 2016-02-19 | 1,34 | 1,15 | 1,59 | 1,15 | 9.454 | -10,16% |
| 2016-02-18 | 1,10 | 1,00 | 1,32 | 1,28 | 10.823 | +16,36% |
| 2016-02-17 | 1,24 | 1,10 | 1,48 | 1,10 | 38.261 | -29,03% |
| 2016-02-16 | 1,70 | 1,42 | 2,00 | 1,55 | 34.778 | -22,50% |
| 2016-02-15 | 2,60 | 1,70 | 2,76 | 2,00 | 19.240 | -15,97% |
| 2016-02-12 | 2,04 | 1,85 | 2,44 | 2,38 | 13.216 | +26,60% |
| 2016-02-11 | 1,64 | 1,45 | 1,93 | 1,88 | 25.585 | +14,63% |
| 2016-02-10 | 1,20 | 0,96 | 1,71 | 1,64 | 21.007 | +37,82% |
| 2016-02-09 | 1,00 | 0,92 | 1,20 | 1,19 | 56.153 | -1,65% |
| 2016-02-08 | 1,03 | 0,93 | 1,23 | 1,21 | 73.092 | +39,08% |
| 2016-02-05 | 0,69 | 0,59 | 0,87 | 0,87 | 32.635 | +22,54% |
| 2016-02-04 | 0,60 | 0,60 | 0,71 | 0,71 | 23.279 | +18,33% |
