FORPOSTA (FPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-21 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2015-07-20 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2015-07-17 | 1,50 | 1,50 | 1,50 | 1,50 | 4 | +0,00% |
| 2015-07-16 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
| 2015-07-15 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | -3,23% |
| 2015-07-14 | 1,55 | 1,55 | 1,55 | 1,55 | 8 | -1,90% |
| 2015-07-13 | 1,58 | 1,58 | 1,58 | 1,58 | 2 | +0,00% |
| 2015-07-10 | 1,58 | 1,58 | 1,58 | 1,58 | 2 | -0,63% |
| 2015-07-09 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +0,00% |
| 2015-07-08 | 1,59 | 1,59 | 1,59 | 1,59 | 3 | +0,00% |
| 2015-07-07 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | -0,63% |
| 2015-07-06 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,63% |
| 2015-07-03 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +2,58% |
| 2015-07-02 | 1,60 | 1,55 | 1,60 | 1,55 | 9 | +0,00% |
| 2015-07-01 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | -8,82% |
| 2015-06-30 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | -14,57% |
| 2015-06-29 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +0,00% |
| 2015-06-26 | 1,99 | 1,99 | 1,99 | 1,99 | 4 | +0,00% |
| 2015-06-24 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +0,00% |
| 2015-06-23 | 1,99 | 1,99 | 1,99 | 1,99 | 4 | +4,74% |
