FORPOSTA (FPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-04 | 6,96 | 6,96 | 6,96 | 6,96 | 14 | +0,00% |
| 2014-09-03 | 6,96 | 6,96 | 6,96 | 6,96 | 7 | +0,29% |
| 2014-09-02 | 6,96 | 6,94 | 6,96 | 6,94 | 41.585 | -0,29% |
| 2014-09-01 | 6,96 | 6,96 | 6,96 | 6,96 | 21 | +0,00% |
| 2014-08-29 | 6,96 | 6,96 | 6,96 | 6,96 | 14 | +0,00% |
| 2014-08-28 | 6,96 | 6,96 | 6,96 | 6,96 | 14 | +0,00% |
| 2014-08-27 | 6,96 | 6,96 | 6,96 | 6,96 | 35 | +0,00% |
| 2014-08-26 | 6,96 | 6,96 | 6,96 | 6,96 | 14 | -1,14% |
| 2014-08-08 | 7,00 | 7,00 | 7,04 | 7,04 | 70 | +0,57% |
| 2014-08-01 | 7,00 | 7,00 | 7,00 | 7,00 | 14 | +0,00% |
| 2014-07-31 | 7,00 | 7,00 | 7,00 | 7,00 | 14 | +1,45% |
| 2014-07-30 | 6,80 | 6,80 | 6,90 | 6,90 | 68 | +2,22% |
| 2014-07-29 | 6,90 | 6,75 | 6,90 | 6,75 | 676 | -2,88% |
| 2014-07-17 | 6,95 | 6,95 | 6,95 | 6,95 | 35 | +2,21% |
| 2014-07-02 | 6,70 | 6,70 | 6,80 | 6,80 | 2.617 | +1,34% |
| 2014-06-11 | 6,66 | 6,66 | 6,71 | 6,71 | 671 | +1,51% |
| 2014-05-23 | 6,50 | 6,50 | 6,61 | 6,61 | 660 | +1,69% |
| 2014-05-14 | 6,20 | 6,20 | 6,50 | 6,50 | 2.606 | +4,84% |
| 2014-05-13 | 6,20 | 6,20 | 6,20 | 6,20 | 62 | +0,00% |
| 2014-04-25 | 6,00 | 6,00 | 6,20 | 6,20 | 1.324 | -12,06% |
