FORPOSTA (FPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 9,40 | 9,40 | 9,40 | 9,40 | 1.880 | +0,00% |
| 2013-11-29 | 9,63 | 9,40 | 9,64 | 9,40 | 4.469 | -2,39% |
| 2013-11-28 | 9,63 | 9,63 | 9,63 | 9,63 | 19 | +0,00% |
| 2013-11-27 | 9,90 | 9,63 | 9,90 | 9,63 | 1.068 | -1,93% |
| 2013-11-26 | 9,82 | 9,82 | 9,82 | 9,82 | 20 | +0,00% |
| 2013-11-25 | 9,82 | 9,82 | 9,82 | 9,82 | 20 | +0,00% |
| 2013-11-21 | 9,82 | 9,82 | 9,82 | 9,82 | 20 | +0,00% |
| 2013-11-20 | 9,82 | 9,82 | 9,82 | 9,82 | 20 | +0,00% |
| 2013-11-19 | 9,82 | 9,82 | 9,82 | 9,82 | 79 | +0,00% |
| 2013-11-15 | 9,84 | 9,82 | 9,84 | 9,82 | 39 | -0,20% |
| 2013-11-14 | 9,85 | 9,84 | 9,85 | 9,84 | 79 | -0,10% |
| 2013-11-12 | 9,85 | 9,85 | 9,85 | 9,85 | 30 | +0,00% |
| 2013-11-07 | 9,85 | 9,85 | 9,85 | 9,85 | 39 | -0,30% |
| 2013-11-06 | 10,01 | 9,88 | 10,01 | 9,88 | 1.300 | -1,20% |
| 2013-11-05 | 10,00 | 10,00 | 10,02 | 10,00 | 6.010 | -0,60% |
| 2013-11-04 | 10,09 | 10,01 | 10,09 | 10,06 | 18.550 | +0,60% |
| 2013-10-31 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | -0,99% |
| 2013-10-30 | 10,10 | 10,10 | 10,10 | 10,10 | 20 | -0,20% |
| 2013-10-29 | 10,12 | 10,12 | 10,12 | 10,12 | 20 | -0,20% |
| 2013-10-25 | 10,14 | 10,14 | 10,14 | 10,14 | 254 | +7,64% |
