FORPOSTA (FPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 12,95 | 12,95 | 13,00 | 13,00 | 45.390 | +0,00% |
| 2012-10-16 | 13,00 | 10,51 | 13,00 | 13,00 | 42.340 | -0,99% |
| 2012-10-10 | 13,13 | 13,13 | 13,13 | 13,13 | 131 | +0,69% |
| 2012-09-24 | 13,52 | 13,04 | 13,52 | 13,04 | 1.832 | -4,12% |
| 2012-09-13 | 13,50 | 13,50 | 13,60 | 13,60 | 1.417.554 | +0,74% |
| 2012-08-31 | 13,49 | 13,49 | 13,50 | 13,50 | 135 | +0,00% |
| 2012-08-30 | 13,50 | 13,50 | 13,50 | 13,50 | 135 | +0,00% |
| 2012-08-10 | 13,50 | 13,50 | 13,50 | 13,50 | 135 | +0,00% |
| 2012-08-09 | 13,50 | 13,50 | 13,50 | 13,50 | 135 | +0,00% |
| 2012-08-08 | 13,50 | 13,50 | 13,50 | 13,50 | 148 | +0,00% |
| 2012-07-31 | 13,60 | 13,50 | 13,60 | 13,50 | 136 | +0,00% |
| 2012-07-13 | 13,50 | 13,50 | 13,50 | 13,50 | 64.868 | +0,45% |
| 2012-07-03 | 13,50 | 13,04 | 13,50 | 13,44 | 1.126 | -1,18% |
| 2012-06-26 | 14,10 | 13,50 | 14,10 | 13,60 | 54.148 | -5,23% |
| 2012-06-22 | 14,35 | 14,35 | 14,35 | 14,35 | 72 | +0,00% |
