FUTURIS (FUT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-11 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +9,38% |
| 2015-02-10 | 1,60 | 1,60 | 1,60 | 1,60 | 104 | -8,57% |
| 2015-02-05 | 1,75 | 1,59 | 1,75 | 1,75 | 24 | +0,00% |
| 2015-02-04 | 1,80 | 1,64 | 1,80 | 1,75 | 479 | -2,78% |
| 2015-02-03 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2015-02-02 | 1,80 | 1,80 | 1,80 | 1,80 | 11 | +0,00% |
| 2015-01-30 | 1,65 | 1,65 | 1,80 | 1,80 | 1.029 | +9,09% |
| 2015-01-29 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | -2,37% |
| 2015-01-28 | 1,48 | 1,47 | 1,69 | 1,69 | 1.597 | +25,19% |
| 2015-01-27 | 1,20 | 1,20 | 1,39 | 1,35 | 2.072 | +12,50% |
| 2015-01-20 | 1,25 | 1,05 | 1,49 | 1,20 | 4.119 | -4,00% |
| 2015-01-19 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | -2,34% |
| 2015-01-16 | 1,15 | 1,15 | 1,28 | 1,28 | 223 | +11,30% |
| 2015-01-08 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +11,65% |
| 2015-01-07 | 1,05 | 1,02 | 1,15 | 1,03 | 1.324 | -1,90% |
| 2015-01-05 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | -8,70% |
| 2014-12-30 | 1,04 | 1,04 | 1,15 | 1,15 | 700 | +11,65% |
| 2014-12-29 | 1,01 | 1,01 | 1,03 | 1,03 | 455 | +0,00% |
| 2014-12-23 | 1,03 | 0,88 | 1,03 | 1,03 | 357 | +0,00% |
| 2014-12-22 | 1,00 | 0,88 | 1,03 | 1,03 | 75 | +3,00% |
