FUTURIS (FUT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 1,25 | 1,20 | 1,25 | 1,22 | 4.852 | -4,69% |
| 2014-07-15 | 1,24 | 1,19 | 1,28 | 1,28 | 459 | +0,79% |
| 2014-07-11 | 1,25 | 1,25 | 1,27 | 1,27 | 76 | +1,60% |
| 2014-07-10 | 1,19 | 1,19 | 1,25 | 1,25 | 1.524 | -1,57% |
| 2014-07-09 | 1,18 | 1,15 | 1,27 | 1,27 | 2.780 | +7,63% |
| 2014-07-08 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2014-07-07 | 1,18 | 1,04 | 1,18 | 1,18 | 1.600 | +0,00% |
| 2014-07-04 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2014-07-03 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2014-07-02 | 1,18 | 1,18 | 1,18 | 1,18 | 76 | +0,00% |
| 2014-07-01 | 1,18 | 1,10 | 1,18 | 1,18 | 41 | +0,00% |
| 2014-06-30 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2014-06-27 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2014-06-26 | 1,32 | 1,18 | 1,32 | 1,18 | 2.004 | -10,61% |
| 2014-06-25 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2014-06-24 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2014-06-23 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2014-06-20 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2014-06-18 | 1,32 | 1,32 | 1,32 | 1,32 | 79 | +0,00% |
| 2014-06-17 | 1,19 | 1,10 | 1,32 | 1,32 | 8.497 | +10,92% |
