FUTURIS (FUT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2014-06-13 | 1,18 | 1,18 | 1,19 | 1,19 | 17 | +0,00% |
| 2014-06-10 | 1,19 | 1,19 | 1,19 | 1,19 | 71 | +0,00% |
| 2014-06-09 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2014-06-06 | 1,05 | 0,93 | 1,19 | 1,19 | 231 | +13,33% |
| 2014-06-05 | 1,10 | 0,96 | 1,10 | 1,05 | 910 | -11,76% |
| 2014-06-04 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +7,21% |
| 2014-06-03 | 1,23 | 1,11 | 1,23 | 1,11 | 1.427 | -15,27% |
| 2014-06-02 | 1,31 | 1,31 | 1,31 | 1,31 | 66 | +0,00% |
| 2014-05-30 | 1,31 | 1,31 | 1,31 | 1,31 | 1.402 | -0,76% |
| 2014-05-29 | 1,32 | 1,32 | 1,32 | 1,32 | 53 | +0,00% |
| 2014-05-28 | 1,10 | 0,93 | 1,32 | 1,32 | 8.803 | +2,33% |
| 2014-05-27 | 1,20 | 1,13 | 1,35 | 1,29 | 2.328 | -14,00% |
| 2014-05-26 | 1,65 | 1,50 | 1,65 | 1,50 | 335 | -9,09% |
| 2014-05-23 | 1,70 | 1,65 | 1,70 | 1,65 | 5.430 | -8,33% |
| 2014-05-21 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2014-05-20 | 1,70 | 1,70 | 1,80 | 1,80 | 52 | +0,00% |
| 2014-05-19 | 1,65 | 1,65 | 1,80 | 1,80 | 505 | +0,00% |
| 2014-05-16 | 1,82 | 1,75 | 1,82 | 1,80 | 118 | -5,26% |
| 2014-05-14 | 1,83 | 1,83 | 1,90 | 1,90 | 37 | +0,00% |
