FUTURIS (FUT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-12 | 1,80 | 1,75 | 1,90 | 1,90 | 1.158 | +0,00% |
| 2014-05-09 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2014-05-07 | 1,90 | 1,90 | 1,90 | 1,90 | 570 | +0,00% |
| 2014-05-06 | 2,00 | 1,90 | 2,00 | 1,90 | 1.638 | -5,00% |
| 2014-05-05 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | -2,44% |
| 2014-05-02 | 2,05 | 2,05 | 2,05 | 2,05 | 23 | +2,50% |
| 2014-04-30 | 2,25 | 2,00 | 2,25 | 2,00 | 2.230 | -13,04% |
| 2014-04-29 | 2,30 | 2,30 | 2,35 | 2,30 | 2.489 | -8,00% |
| 2014-04-28 | 2,40 | 2,30 | 2,50 | 2,50 | 337 | +0,00% |
| 2014-04-25 | 2,50 | 2,50 | 2,74 | 2,50 | 530 | +0,00% |
| 2014-04-24 | 2,48 | 2,48 | 2,80 | 2,50 | 6.055 | +5,49% |
| 2014-04-23 | 1,98 | 1,98 | 2,37 | 2,37 | 4.654 | +19,70% |
| 2014-04-22 | 1,65 | 1,65 | 1,98 | 1,98 | 144 | +19,28% |
| 2014-04-17 | 1,40 | 1,40 | 1,66 | 1,66 | 11.279 | +18,57% |
| 2014-04-16 | 1,30 | 1,30 | 1,40 | 1,40 | 292 | +0,72% |
| 2014-04-15 | 1,37 | 1,30 | 1,39 | 1,39 | 819 | +1,46% |
| 2014-04-14 | 1,10 | 1,10 | 1,37 | 1,37 | 6.369 | +9,60% |
| 2014-04-11 | 1,34 | 1,25 | 1,34 | 1,25 | 1.983 | -6,72% |
| 2014-04-10 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2014-04-09 | 1,34 | 1,34 | 1,34 | 1,34 | 40 | +0,00% |
