GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-29 | 0,86 | 0,86 | 0,92 | 0,86 | 954 | -6,52% |
| 2016-06-23 | 0,90 | 0,90 | 0,92 | 0,92 | 918 | -1,08% |
| 2016-06-21 | 0,90 | 0,88 | 0,93 | 0,93 | 3.043 | -3,13% |
| 2016-06-20 | 0,90 | 0,90 | 0,96 | 0,96 | 93 | +6,67% |
| 2016-06-17 | 0,85 | 0,85 | 0,90 | 0,90 | 2.396 | -2,17% |
| 2016-06-16 | 0,93 | 0,88 | 0,93 | 0,92 | 5.821 | -10,68% |
| 2016-06-15 | 1,20 | 1,00 | 1,20 | 1,03 | 8.231 | -14,17% |
| 2016-06-14 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +3,45% |
| 2016-06-13 | 1,16 | 1,16 | 1,16 | 1,16 | 6 | -10,08% |
| 2016-06-09 | 1,25 | 1,25 | 1,29 | 1,29 | 1.127 | -0,77% |
| 2016-06-08 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +1,56% |
| 2016-06-07 | 1,24 | 1,24 | 1,28 | 1,28 | 627 | +4,07% |
| 2016-06-06 | 1,23 | 1,23 | 1,23 | 1,23 | 62 | +0,00% |
| 2016-06-03 | 1,28 | 1,23 | 1,28 | 1,23 | 50 | -3,15% |
| 2016-06-02 | 1,27 | 1,27 | 1,27 | 1,27 | 127 | -2,31% |
| 2016-06-01 | 1,30 | 1,30 | 1,30 | 1,30 | 32 | +0,00% |
| 2016-05-31 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | -3,70% |
| 2016-05-30 | 1,36 | 1,35 | 1,36 | 1,35 | 469 | -1,46% |
| 2016-05-27 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,74% |
| 2016-05-25 | 1,37 | 1,26 | 1,37 | 1,36 | 467 | -0,73% |
