GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-24 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2016-05-20 | 1,37 | 1,37 | 1,37 | 1,37 | 96 | +0,00% |
| 2016-05-19 | 1,37 | 1,37 | 1,37 | 1,37 | 96 | +0,00% |
| 2016-05-18 | 1,37 | 1,37 | 1,37 | 1,37 | 34 | +0,00% |
| 2016-05-17 | 1,37 | 1,37 | 1,37 | 1,37 | 158 | +0,00% |
| 2016-05-16 | 1,38 | 1,30 | 1,38 | 1,37 | 1.431 | -2,84% |
| 2016-05-12 | 1,37 | 1,37 | 1,41 | 1,41 | 2.535 | +11,90% |
| 2016-05-11 | 1,30 | 1,26 | 1,30 | 1,26 | 886 | -10,00% |
| 2016-05-10 | 1,31 | 1,31 | 1,40 | 1,40 | 832 | +13,82% |
| 2016-05-09 | 1,23 | 1,23 | 1,23 | 1,23 | 123 | -3,91% |
| 2016-05-06 | 1,29 | 1,28 | 1,29 | 1,28 | 385 | -7,25% |
| 2016-05-02 | 1,30 | 1,26 | 1,38 | 1,38 | 1.306 | -0,72% |
| 2016-04-28 | 1,39 | 1,39 | 1,39 | 1,39 | 271 | +2,96% |
| 2016-04-27 | 1,38 | 1,30 | 1,44 | 1,35 | 1.665 | -6,25% |
| 2016-04-26 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2016-04-25 | 1,44 | 1,44 | 1,44 | 1,44 | 50 | +0,00% |
| 2016-04-22 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-04-20 | 1,44 | 1,44 | 1,44 | 1,44 | 72 | +0,00% |
| 2016-04-19 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-04-15 | 1,44 | 1,44 | 1,44 | 1,44 | 32 | -0,69% |
