GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-14 | 1,36 | 1,30 | 1,45 | 1,45 | 7.647 | +6,62% |
| 2016-04-13 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | -0,73% |
| 2016-04-12 | 1,37 | 1,37 | 1,37 | 1,37 | 1.507 | -4,20% |
| 2016-04-11 | 1,40 | 1,40 | 1,43 | 1,43 | 2.274 | +0,00% |
| 2016-04-07 | 1,43 | 1,43 | 1,43 | 1,43 | 72 | +0,70% |
| 2016-04-04 | 1,42 | 1,42 | 1,42 | 1,42 | 71 | +0,00% |
| 2016-04-01 | 1,42 | 1,42 | 1,42 | 1,42 | 71 | +0,00% |
| 2016-03-31 | 1,38 | 1,38 | 1,42 | 1,42 | 293 | +2,90% |
| 2016-03-30 | 1,35 | 1,35 | 1,38 | 1,38 | 150 | +2,22% |
| 2016-03-29 | 1,38 | 1,35 | 1,38 | 1,35 | 342 | -2,17% |
| 2016-03-24 | 1,38 | 1,38 | 1,38 | 1,38 | 138 | +0,00% |
| 2016-03-23 | 1,38 | 1,38 | 1,38 | 1,38 | 69 | +0,00% |
| 2016-03-22 | 1,37 | 1,37 | 1,42 | 1,38 | 3.685 | +0,00% |
| 2016-03-21 | 1,38 | 1,38 | 1,38 | 1,38 | 469 | +0,00% |
| 2016-03-18 | 1,42 | 1,38 | 1,42 | 1,38 | 2.463 | -2,82% |
| 2016-03-17 | 1,42 | 1,42 | 1,42 | 1,42 | 142 | -2,07% |
| 2016-03-16 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
| 2016-03-08 | 1,27 | 1,27 | 1,45 | 1,45 | 993 | +0,69% |
| 2016-03-04 | 1,40 | 1,38 | 1,44 | 1,44 | 910 | +2,86% |
| 2016-03-01 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +1,45% |
