GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-29 | 1,35 | 1,35 | 1,38 | 1,38 | 2.490 | +10,40% |
| 2016-02-26 | 1,35 | 1,25 | 1,36 | 1,25 | 2.486 | -3,85% |
| 2016-02-25 | 1,29 | 1,29 | 1,30 | 1,30 | 1.687 | +3,17% |
| 2016-02-24 | 1,43 | 1,26 | 1,43 | 1,26 | 1.602 | -8,70% |
| 2016-02-23 | 1,38 | 1,38 | 1,38 | 1,38 | 166 | +0,00% |
| 2016-02-22 | 1,32 | 1,32 | 1,38 | 1,38 | 2.063 | +0,00% |
| 2016-02-19 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,73% |
| 2016-02-18 | 1,37 | 1,18 | 1,37 | 1,37 | 1.667 | +5,38% |
| 2016-02-17 | 1,39 | 1,30 | 1,39 | 1,30 | 1.314 | -7,14% |
| 2016-02-16 | 1,35 | 1,35 | 1,40 | 1,40 | 1.096 | +0,00% |
| 2016-02-15 | 1,30 | 1,26 | 1,40 | 1,40 | 4.157 | +14,75% |
| 2016-02-12 | 0,00 | 0,00 | 0,00 | 1,22 | -1,61% | |
| 2016-02-05 | 0,00 | 0,00 | 0,00 | 1,24 | -13,89% | |
| 2016-02-04 | 1,42 | 1,42 | 1,44 | 1,44 | 298 | +3,60% |
| 2016-02-03 | 1,39 | 1,39 | 1,39 | 1,39 | 342 | +0,00% |
| 2016-01-29 | 1,43 | 1,36 | 1,44 | 1,39 | 2.490 | -7,33% |
| 2016-01-20 | 1,38 | 1,38 | 1,50 | 1,50 | 167 | +4,17% |
| 2016-01-19 | 1,51 | 1,38 | 1,51 | 1,44 | 1.438 | -5,26% |
| 2016-01-18 | 1,46 | 1,42 | 1,52 | 1,52 | 1.575 | +0,66% |
| 2016-01-15 | 1,51 | 1,51 | 1,51 | 1,51 | 316 | -0,66% |
