GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 1,50 | 1,48 | 1,52 | 1,52 | 5.632 | +0,00% |
| 2016-01-11 | 1,52 | 1,52 | 1,52 | 1,52 | 1.306 | +0,00% |
| 2016-01-08 | 1,52 | 1,52 | 1,52 | 1,52 | 670 | +1,33% |
| 2016-01-05 | 1,52 | 1,50 | 1,52 | 1,50 | 566 | +0,00% |
| 2016-01-04 | 1,52 | 1,50 | 1,52 | 1,50 | 196 | +4,17% |
| 2015-12-30 | 1,44 | 1,44 | 1,44 | 1,44 | 144 | +0,70% |
| 2015-12-28 | 1,46 | 1,43 | 1,46 | 1,43 | 465 | -7,74% |
| 2015-12-23 | 1,46 | 1,46 | 1,55 | 1,55 | 234 | +0,65% |
| 2015-12-21 | 1,54 | 1,54 | 1,54 | 1,54 | 38 | +2,67% |
| 2015-12-18 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -5,06% |
| 2015-12-17 | 1,51 | 1,51 | 1,58 | 1,58 | 342 | -0,63% |
| 2015-12-16 | 1,52 | 1,51 | 1,59 | 1,59 | 1.458 | -0,63% |
| 2015-12-15 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +1,27% |
| 2015-12-14 | 1,58 | 1,58 | 1,58 | 1,58 | 40 | +3,27% |
| 2015-12-11 | 1,60 | 1,53 | 1,60 | 1,53 | 845 | -4,38% |
| 2015-12-10 | 1,59 | 1,59 | 1,60 | 1,60 | 6.473 | +0,63% |
| 2015-12-09 | 1,45 | 1,45 | 1,59 | 1,59 | 2.308 | +9,66% |
| 2015-12-08 | 1,50 | 1,45 | 1,50 | 1,45 | 1.020 | -3,33% |
| 2015-12-07 | 1,50 | 1,45 | 1,50 | 1,50 | 1.525 | +0,00% |
| 2015-12-02 | 1,48 | 1,40 | 1,50 | 1,50 | 431 | +2,74% |
