GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 1,40 | 1,40 | 1,43 | 1,43 | 394 | -3,38% |
| 2015-10-22 | 1,50 | 1,21 | 1,50 | 1,48 | 2.721 | -10,30% |
| 2015-10-20 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | +0,61% |
| 2015-10-19 | 1,47 | 1,47 | 1,64 | 1,64 | 2.656 | +11,56% |
| 2015-10-16 | 1,48 | 1,43 | 1,48 | 1,47 | 537 | -1,34% |
| 2015-10-15 | 1,45 | 1,45 | 1,49 | 1,49 | 401 | -1,32% |
| 2015-10-14 | 1,51 | 1,51 | 1,51 | 1,51 | 151 | -0,66% |
| 2015-10-13 | 1,53 | 1,44 | 1,59 | 1,52 | 8.393 | -7,32% |
| 2015-10-12 | 1,59 | 1,59 | 1,64 | 1,64 | 1.034 | +3,14% |
| 2015-10-09 | 1,47 | 1,44 | 1,59 | 1,59 | 977 | +0,00% |
| 2015-10-07 | 1,51 | 1,51 | 1,59 | 1,59 | 463 | +3,25% |
| 2015-10-06 | 1,57 | 1,51 | 1,57 | 1,54 | 2.333 | -4,94% |
| 2015-10-02 | 1,62 | 1,62 | 1,62 | 1,62 | 496 | -2,41% |
| 2015-09-29 | 1,70 | 1,46 | 1,70 | 1,66 | 2.512 | -5,68% |
| 2015-09-28 | 1,80 | 1,61 | 1,80 | 1,76 | 1.829 | -2,22% |
| 2015-09-25 | 1,80 | 1,80 | 1,80 | 1,80 | 90 | +2,86% |
| 2015-09-24 | 1,56 | 1,55 | 1,80 | 1,75 | 3.584 | +12,90% |
| 2015-09-23 | 1,60 | 1,55 | 1,60 | 1,55 | 124 | -3,13% |
| 2015-09-22 | 1,55 | 1,55 | 1,60 | 1,60 | 187 | -1,23% |
| 2015-09-11 | 1,62 | 1,62 | 1,62 | 1,62 | 232 | +2,53% |
