GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 1,88 | 1,88 | 1,92 | 1,92 | 3.911 | -1,03% |
| 2015-08-06 | 1,84 | 1,81 | 1,94 | 1,94 | 3.118 | -1,02% |
| 2015-08-04 | 1,97 | 1,84 | 1,97 | 1,96 | 1.390 | -0,51% |
| 2015-08-03 | 1,85 | 1,85 | 1,97 | 1,97 | 1.600 | +1,55% |
| 2015-07-31 | 0,00 | 0,00 | 0,00 | 1,94 | +3,74% | |
| 2015-07-28 | 1,92 | 1,82 | 1,92 | 1,87 | 2.759 | +1,08% |
| 2015-07-27 | 1,82 | 1,82 | 1,85 | 1,85 | 1.663 | +1,65% |
| 2015-07-24 | 1,76 | 1,58 | 1,82 | 1,82 | 2.364 | -20,87% |
| 2015-07-22 | 0,00 | 0,00 | 0,00 | 2,30 | +18,56% | |
| 2015-07-17 | 1,79 | 1,79 | 1,94 | 1,94 | 1.059 | +0,00% |
| 2015-07-15 | 1,87 | 1,87 | 1,94 | 1,94 | 375 | +6,01% |
| 2015-07-14 | 1,70 | 1,68 | 1,83 | 1,83 | 2.068 | -2,14% |
| 2015-07-13 | 1,68 | 1,68 | 1,87 | 1,87 | 1.932 | +6,25% |
| 2015-07-09 | 1,58 | 1,58 | 1,76 | 1,76 | 1.479 | +11,39% |
| 2015-07-06 | 1,54 | 1,54 | 1,58 | 1,58 | 466 | +0,00% |
| 2015-07-02 | 1,47 | 1,46 | 1,58 | 1,58 | 1.202 | +0,00% |
| 2015-07-01 | 1,50 | 1,50 | 1,58 | 1,58 | 1.105 | +8,97% |
| 2015-06-30 | 1,45 | 1,45 | 1,45 | 1,45 | 435 | -0,68% |
| 2015-06-24 | 1,43 | 1,43 | 1,46 | 1,46 | 1.122 | -0,68% |
| 2015-06-23 | 1,52 | 1,47 | 1,58 | 1,47 | 4.888 | -8,13% |
