GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +0,00% |
| 2015-06-18 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +0,00% |
| 2015-06-16 | 1,55 | 1,55 | 1,60 | 1,60 | 342 | +0,00% |
| 2015-06-08 | 1,54 | 1,50 | 1,60 | 1,60 | 678 | +0,63% |
| 2015-06-05 | 1,59 | 1,59 | 1,59 | 1,59 | 140 | +0,00% |
| 2015-06-01 | 1,57 | 1,55 | 1,61 | 1,59 | 366 | +2,58% |
| 2015-05-29 | 1,55 | 1,55 | 1,55 | 1,55 | 310 | -1,27% |
| 2015-05-28 | 1,51 | 1,51 | 1,57 | 1,57 | 421 | -1,88% |
| 2015-05-25 | 1,57 | 1,55 | 1,60 | 1,60 | 2.268 | -2,44% |
| 2015-05-22 | 1,64 | 1,64 | 1,64 | 1,64 | 82 | +0,00% |
| 2015-05-21 | 1,64 | 1,64 | 1,64 | 1,64 | 41 | +1,23% |
| 2015-05-20 | 1,70 | 1,58 | 1,70 | 1,62 | 1.845 | -8,99% |
| 2015-05-19 | 1,78 | 1,76 | 1,78 | 1,78 | 2.885 | +0,00% |
| 2015-05-18 | 1,65 | 1,65 | 1,78 | 1,78 | 854 | +1,71% |
| 2015-05-15 | 1,67 | 1,48 | 1,78 | 1,75 | 6.955 | +5,42% |
| 2015-05-13 | 1,70 | 1,58 | 1,70 | 1,66 | 2.641 | -6,74% |
| 2015-05-12 | 1,79 | 1,78 | 1,80 | 1,78 | 5.314 | -0,56% |
| 2015-05-11 | 1,67 | 1,63 | 1,79 | 1,79 | 7.499 | +6,55% |
| 2015-05-08 | 1,63 | 1,63 | 1,68 | 1,68 | 580 | +5,66% |
| 2015-05-07 | 1,51 | 1,51 | 1,59 | 1,59 | 937 | +6,00% |
