GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-06 | 1,45 | 1,43 | 1,50 | 1,50 | 2.880 | +2,74% |
| 2015-05-05 | 1,46 | 1,46 | 1,46 | 1,46 | 657 | +0,00% |
| 2015-05-04 | 1,43 | 1,43 | 1,46 | 1,46 | 4.480 | +2,10% |
| 2015-04-30 | 1,43 | 1,43 | 1,43 | 1,43 | 143 | +0,00% |
| 2015-04-29 | 1,44 | 1,27 | 1,44 | 1,43 | 3.542 | -0,69% |
| 2015-04-28 | 1,44 | 1,44 | 1,44 | 1,44 | 72 | +0,00% |
| 2015-04-27 | 1,44 | 1,40 | 1,44 | 1,44 | 585 | +17,07% |
| 2015-04-24 | 1,50 | 1,23 | 1,52 | 1,23 | 7.391 | -20,13% |
| 2015-04-23 | 1,54 | 1,54 | 1,54 | 1,54 | 365 | +0,00% |
| 2015-04-22 | 1,54 | 1,54 | 1,54 | 1,54 | 847 | +0,65% |
| 2015-04-21 | 1,55 | 1,53 | 1,55 | 1,53 | 2.638 | -1,92% |
| 2015-04-20 | 1,60 | 1,50 | 1,65 | 1,56 | 2.802 | -10,86% |
| 2015-04-17 | 1,85 | 1,60 | 1,85 | 1,75 | 3.796 | -2,23% |
| 2015-04-16 | 1,57 | 1,57 | 1,80 | 1,79 | 14.944 | +9,15% |
| 2015-04-15 | 1,40 | 1,37 | 1,64 | 1,64 | 20.749 | +17,14% |
| 2015-04-14 | 1,41 | 1,24 | 1,43 | 1,40 | 7.551 | -2,78% |
| 2015-04-13 | 1,23 | 1,23 | 1,47 | 1,44 | 21.166 | +17,07% |
| 2015-04-10 | 1,12 | 1,12 | 1,23 | 1,23 | 3.381 | +4,24% |
| 2015-04-09 | 1,22 | 1,13 | 1,22 | 1,18 | 2.935 | -4,07% |
| 2015-04-08 | 1,23 | 1,14 | 1,23 | 1,23 | 5.030 | +0,82% |
