GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-07 | 1,23 | 1,14 | 1,23 | 1,22 | 1.675 | -0,81% |
| 2015-04-02 | 1,23 | 1,18 | 1,23 | 1,23 | 2.883 | -0,81% |
| 2015-04-01 | 1,20 | 1,18 | 1,24 | 1,24 | 869 | +7,83% |
| 2015-03-31 | 1,17 | 1,12 | 1,22 | 1,15 | 1.150 | -7,26% |
| 2015-03-30 | 1,24 | 1,24 | 1,24 | 1,24 | 1.612 | -2,36% |
| 2015-03-27 | 1,20 | 1,20 | 1,27 | 1,27 | 1.461 | +5,83% |
| 2015-03-24 | 1,19 | 1,16 | 1,20 | 1,20 | 1.064 | -0,83% |
| 2015-03-23 | 1,27 | 1,21 | 1,27 | 1,21 | 603 | -3,97% |
| 2015-03-20 | 1,27 | 1,26 | 1,27 | 1,26 | 1.601 | -0,79% |
| 2015-03-19 | 1,27 | 1,27 | 1,27 | 1,27 | 381 | +1,60% |
| 2015-03-18 | 1,23 | 1,23 | 1,25 | 1,25 | 74 | -1,57% |
| 2015-03-16 | 1,27 | 1,27 | 1,27 | 1,27 | 1.701 | +3,25% |
| 2015-03-11 | 1,20 | 1,18 | 1,23 | 1,23 | 1.838 | -3,15% |
| 2015-03-06 | 1,27 | 1,27 | 1,27 | 1,27 | 3.797 | +0,00% |
| 2015-03-05 | 1,25 | 1,20 | 1,27 | 1,27 | 1.567 | +5,83% |
| 2015-03-04 | 1,20 | 1,20 | 1,20 | 1,20 | 1.052 | -4,00% |
| 2015-03-03 | 1,23 | 1,20 | 1,25 | 1,25 | 4.101 | +0,00% |
| 2015-02-27 | 1,20 | 1,20 | 1,25 | 1,25 | 252 | +0,00% |
| 2015-02-25 | 1,25 | 1,21 | 1,25 | 1,25 | 4.233 | -2,34% |
| 2015-02-23 | 1,23 | 1,13 | 1,28 | 1,28 | 3.487 | -3,76% |
