GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 1,24 | 1,13 | 1,33 | 1,33 | 10.392 | +2,31% |
| 2015-02-18 | 1,26 | 1,16 | 1,30 | 1,30 | 4.761 | +0,78% |
| 2015-02-17 | 1,26 | 1,25 | 1,43 | 1,29 | 12.088 | -16,23% |
| 2015-02-12 | 1,51 | 1,51 | 1,54 | 1,54 | 2.218 | +1,99% |
| 2015-02-11 | 1,48 | 1,48 | 1,51 | 1,51 | 2.714 | +2,03% |
| 2015-02-10 | 1,48 | 1,48 | 1,48 | 1,48 | 74 | +3,50% |
| 2015-02-09 | 1,43 | 1,43 | 1,43 | 1,43 | 36 | +0,00% |
| 2015-02-06 | 1,49 | 1,43 | 1,51 | 1,43 | 1.136 | -4,03% |
| 2015-02-05 | 1,47 | 1,47 | 1,49 | 1,49 | 2.114 | -1,97% |
| 2015-02-04 | 1,42 | 1,42 | 1,54 | 1,52 | 7.304 | +7,04% |
| 2015-02-03 | 1,42 | 1,39 | 1,42 | 1,42 | 1.005 | +0,00% |
| 2015-02-02 | 1,49 | 1,42 | 1,49 | 1,42 | 2.610 | -10,13% |
| 2015-01-30 | 1,45 | 1,45 | 1,59 | 1,58 | 3.898 | +8,97% |
| 2015-01-29 | 1,34 | 1,33 | 1,45 | 1,45 | 2.640 | +7,41% |
| 2015-01-28 | 1,32 | 1,32 | 1,35 | 1,35 | 1.725 | -4,93% |
| 2015-01-27 | 1,33 | 1,20 | 1,42 | 1,42 | 1.843 | +7,58% |
| 2015-01-26 | 1,36 | 1,32 | 1,36 | 1,32 | 3.829 | -10,81% |
| 2015-01-23 | 1,46 | 1,32 | 1,48 | 1,48 | 7.580 | -4,52% |
| 2015-01-22 | 1,56 | 1,55 | 1,60 | 1,55 | 687 | -7,74% |
| 2015-01-21 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +0,60% |
