GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 1,62 | 1,56 | 1,67 | 1,67 | 811 | -0,60% |
| 2015-01-19 | 1,68 | 1,68 | 1,68 | 1,68 | 42 | -1,18% |
| 2015-01-16 | 1,65 | 1,65 | 1,70 | 1,70 | 1.023 | +0,00% |
| 2015-01-15 | 1,72 | 1,65 | 1,72 | 1,70 | 1.425 | -5,03% |
| 2015-01-14 | 1,79 | 1,79 | 1,79 | 1,79 | 45 | +0,00% |
| 2015-01-13 | 1,79 | 1,79 | 1,79 | 1,79 | 45 | +0,00% |
| 2015-01-12 | 1,75 | 1,75 | 1,79 | 1,79 | 1.783 | +3,47% |
| 2015-01-02 | 1,72 | 1,72 | 1,73 | 1,73 | 186 | +0,58% |
| 2014-12-30 | 1,71 | 1,68 | 1,73 | 1,72 | 4.593 | -3,91% |
| 2014-12-29 | 1,79 | 1,79 | 1,79 | 1,79 | 231 | +0,56% |
| 2014-12-23 | 1,68 | 1,68 | 1,80 | 1,78 | 367 | -1,11% |
| 2014-12-22 | 1,81 | 1,77 | 1,81 | 1,80 | 40.740 | -2,17% |
| 2014-12-19 | 1,75 | 1,75 | 1,84 | 1,84 | 3.345 | +0,55% |
| 2014-12-18 | 1,85 | 1,70 | 1,85 | 1,83 | 6.267 | -1,08% |
| 2014-12-17 | 1,79 | 1,79 | 1,85 | 1,85 | 1.607 | +2,21% |
| 2014-12-16 | 1,79 | 1,79 | 1,81 | 1,81 | 9.288 | +2,26% |
| 2014-12-15 | 1,74 | 1,74 | 1,77 | 1,77 | 8.759 | -11,50% |
| 2014-12-12 | 1,65 | 1,61 | 2,00 | 2,00 | 4.279 | +17,65% |
| 2014-12-11 | 1,80 | 1,50 | 1,80 | 1,70 | 7.881 | -2,86% |
| 2014-12-10 | 1,94 | 1,75 | 1,94 | 1,75 | 8.396 | -9,79% |
