GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 2,10 | 1,87 | 2,10 | 1,94 | 24.250 | -7,62% |
| 2014-12-08 | 2,10 | 2,10 | 2,10 | 2,10 | 136 | +0,00% |
| 2014-12-05 | 2,13 | 2,02 | 2,13 | 2,10 | 4.969 | -2,78% |
| 2014-12-04 | 2,18 | 1,95 | 2,18 | 2,16 | 5.984 | +1,41% |
| 2014-12-03 | 2,05 | 2,00 | 2,13 | 2,13 | 6.279 | -3,18% |
| 2014-12-02 | 2,20 | 2,20 | 2,20 | 2,20 | 110 | -1,35% |
| 2014-12-01 | 2,09 | 2,09 | 2,27 | 2,23 | 5.663 | +1,36% |
| 2014-11-28 | 2,17 | 2,04 | 2,20 | 2,20 | 5.784 | +1,38% |
| 2014-11-27 | 2,21 | 2,17 | 2,26 | 2,17 | 10.085 | -7,26% |
| 2014-11-26 | 2,35 | 2,20 | 2,35 | 2,34 | 11.406 | -2,50% |
| 2014-11-25 | 2,22 | 2,20 | 2,40 | 2,40 | 8.815 | +1,69% |
| 2014-11-24 | 2,31 | 2,31 | 2,36 | 2,36 | 220 | +2,16% |
| 2014-11-21 | 2,25 | 2,22 | 2,31 | 2,31 | 5.709 | -3,75% |
| 2014-11-20 | 2,55 | 2,20 | 2,55 | 2,40 | 27.539 | -5,88% |
| 2014-11-19 | 2,49 | 2,35 | 2,62 | 2,55 | 10.377 | +0,00% |
| 2014-11-18 | 2,45 | 2,40 | 2,55 | 2,55 | 25.987 | +0,00% |
| 2014-11-17 | 2,23 | 2,23 | 2,64 | 2,55 | 51.454 | +15,91% |
| 2014-11-14 | 2,09 | 2,03 | 2,20 | 2,20 | 21.022 | +4,76% |
| 2014-11-13 | 1,90 | 1,90 | 2,10 | 2,10 | 35.795 | +8,81% |
| 2014-11-12 | 1,95 | 1,80 | 1,95 | 1,93 | 21.437 | -1,03% |
