GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 1,98 | 1,92 | 1,98 | 1,95 | 4.394 | -5,34% |
| 2014-11-07 | 2,01 | 1,90 | 2,07 | 2,06 | 42.184 | -3,29% |
| 2014-11-06 | 1,90 | 1,90 | 2,16 | 2,13 | 37.374 | +12,11% |
| 2014-11-05 | 1,95 | 1,81 | 1,95 | 1,90 | 3.407 | -2,56% |
| 2014-11-04 | 1,74 | 1,74 | 1,95 | 1,95 | 7.692 | +10,80% |
| 2014-11-03 | 1,77 | 1,76 | 1,77 | 1,76 | 2.813 | -0,56% |
| 2014-10-31 | 1,70 | 1,69 | 1,77 | 1,77 | 7.968 | +3,51% |
| 2014-10-30 | 1,57 | 1,57 | 1,71 | 1,71 | 14.116 | +9,62% |
| 2014-10-29 | 1,50 | 1,50 | 1,56 | 1,56 | 2.220 | +4,00% |
| 2014-10-28 | 1,63 | 1,48 | 1,73 | 1,50 | 14.955 | -9,09% |
| 2014-10-27 | 1,71 | 1,65 | 1,71 | 1,65 | 542 | -5,17% |
| 2014-10-24 | 1,71 | 1,71 | 1,74 | 1,74 | 298 | -0,57% |
| 2014-10-23 | 1,65 | 1,65 | 1,75 | 1,75 | 21.885 | +6,06% |
| 2014-10-22 | 1,58 | 1,57 | 1,70 | 1,65 | 46.994 | +6,45% |
| 2014-10-21 | 1,44 | 1,44 | 1,55 | 1,55 | 37.772 | +7,64% |
| 2014-10-20 | 1,48 | 1,35 | 1,48 | 1,44 | 17.450 | -2,04% |
| 2014-10-17 | 1,32 | 1,28 | 1,48 | 1,47 | 34.444 | +6,52% |
| 2014-10-16 | 1,31 | 1,31 | 1,38 | 1,38 | 8.835 | +6,15% |
| 2014-10-15 | 1,37 | 1,30 | 1,40 | 1,30 | 30.164 | +0,78% |
| 2014-10-14 | 1,31 | 1,29 | 1,38 | 1,29 | 2.978 | -1,53% |
