GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 1,43 | 1,25 | 1,51 | 1,31 | 11.133 | -12,67% |
| 2014-10-10 | 1,25 | 1,21 | 1,50 | 1,50 | 12.522 | +19,05% |
| 2014-10-09 | 1,49 | 1,26 | 1,49 | 1,26 | 14.400 | -15,44% |
| 2014-10-08 | 1,60 | 1,43 | 1,60 | 1,49 | 13.322 | -12,35% |
| 2014-10-07 | 1,30 | 1,30 | 1,70 | 1,70 | 22.432 | +31,78% |
| 2014-10-06 | 1,17 | 1,16 | 1,29 | 1,29 | 46.986 | +10,26% |
| 2014-10-03 | 1,13 | 1,10 | 1,17 | 1,17 | 11.357 | +1,74% |
| 2014-10-02 | 1,15 | 1,15 | 1,15 | 1,15 | 6.325 | +0,00% |
| 2014-10-01 | 1,15 | 1,15 | 1,17 | 1,15 | 6.764 | -1,71% |
| 2014-09-30 | 1,12 | 1,12 | 1,17 | 1,17 | 89.767 | +2,63% |
| 2014-09-29 | 1,08 | 1,06 | 1,14 | 1,14 | 5.582 | +0,00% |
| 2014-09-26 | 1,07 | 1,07 | 1,14 | 1,14 | 1.344 | +0,88% |
| 2014-09-25 | 1,11 | 1,05 | 1,13 | 1,13 | 9.488 | +0,89% |
| 2014-09-24 | 1,15 | 1,12 | 1,15 | 1,12 | 7.972 | -2,61% |
| 2014-09-23 | 1,19 | 1,15 | 1,19 | 1,15 | 1.792 | -1,71% |
| 2014-09-22 | 1,11 | 1,11 | 1,18 | 1,17 | 4.011 | +0,00% |
| 2014-09-19 | 1,15 | 1,15 | 1,17 | 1,17 | 815 | +6,36% |
| 2014-09-18 | 1,14 | 1,10 | 1,14 | 1,10 | 8.064 | -3,51% |
| 2014-09-17 | 1,18 | 1,14 | 1,18 | 1,14 | 942 | -6,56% |
| 2014-09-16 | 1,22 | 1,22 | 1,22 | 1,22 | 976 | +0,00% |
