GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 1,14 | 1,14 | 1,22 | 1,22 | 3.441 | +7,02% |
| 2014-09-12 | 1,05 | 1,05 | 1,14 | 1,14 | 273 | +0,00% |
| 2014-09-11 | 1,13 | 1,05 | 1,14 | 1,14 | 3.434 | +0,88% |
| 2014-09-10 | 1,05 | 1,05 | 1,13 | 1,13 | 2.774 | +7,62% |
| 2014-09-09 | 1,05 | 1,05 | 1,05 | 1,05 | 420 | +2,94% |
| 2014-09-08 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | -6,42% |
| 2014-09-05 | 1,05 | 1,03 | 1,09 | 1,09 | 2.382 | +3,81% |
| 2014-09-04 | 1,10 | 1,05 | 1,10 | 1,05 | 1.371 | -7,89% |
| 2014-09-03 | 1,10 | 1,07 | 1,14 | 1,14 | 1.766 | +1,79% |
| 2014-09-02 | 1,12 | 1,12 | 1,12 | 1,12 | 336 | +1,82% |
| 2014-09-01 | 1,10 | 1,10 | 1,10 | 1,10 | 5.390 | +0,00% |
| 2014-08-29 | 1,03 | 1,00 | 1,10 | 1,10 | 4.446 | +0,92% |
| 2014-08-28 | 1,00 | 1,00 | 1,09 | 1,09 | 1.718 | +3,81% |
| 2014-08-27 | 1,02 | 1,02 | 1,05 | 1,05 | 309 | +1,94% |
| 2014-08-26 | 1,10 | 1,03 | 1,10 | 1,03 | 7.062 | -10,43% |
| 2014-08-25 | 1,15 | 1,15 | 1,15 | 1,15 | 115 | +0,00% |
| 2014-08-22 | 1,11 | 1,11 | 1,15 | 1,15 | 3.981 | -1,71% |
| 2014-08-21 | 1,17 | 1,10 | 1,17 | 1,17 | 9.887 | +0,00% |
| 2014-08-20 | 1,16 | 1,09 | 1,17 | 1,17 | 3.713 | -1,68% |
| 2014-08-19 | 1,29 | 1,12 | 1,29 | 1,19 | 6.963 | -7,75% |
