GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 1,10 | 1,10 | 1,30 | 1,29 | 17.477 | +18,35% |
| 2014-08-14 | 1,07 | 1,01 | 1,09 | 1,09 | 5.246 | +0,93% |
| 2014-08-13 | 1,09 | 0,96 | 1,09 | 1,08 | 534 | +0,00% |
| 2014-08-12 | 1,09 | 1,03 | 1,09 | 1,08 | 215 | +0,93% |
| 2014-08-11 | 1,09 | 0,96 | 1,09 | 1,07 | 1.103 | -0,93% |
| 2014-08-08 | 1,14 | 1,08 | 1,14 | 1,08 | 38 | -6,09% |
| 2014-08-07 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,88% |
| 2014-08-05 | 1,05 | 1,05 | 1,14 | 1,14 | 1.765 | -1,72% |
| 2014-08-01 | 1,06 | 0,90 | 1,16 | 1,16 | 2.421 | -4,92% |
| 2014-07-29 | 1,22 | 1,10 | 1,22 | 1,22 | 5.692 | +10,91% |
| 2014-07-28 | 1,12 | 1,10 | 1,28 | 1,10 | 3.290 | -1,79% |
| 2014-07-24 | 1,01 | 0,99 | 1,12 | 1,12 | 3.457 | +1,82% |
| 2014-07-21 | 1,06 | 1,04 | 1,10 | 1,10 | 1.360 | +3,77% |
| 2014-07-18 | 1,13 | 1,06 | 1,13 | 1,06 | 529 | -7,02% |
| 2014-07-17 | 1,14 | 1,14 | 1,14 | 1,14 | 342 | -3,39% |
| 2014-07-10 | 1,11 | 1,03 | 1,18 | 1,18 | 2.929 | +1,72% |
| 2014-07-09 | 1,14 | 1,14 | 1,16 | 1,16 | 982 | -1,69% |
| 2014-07-08 | 1,13 | 1,10 | 1,18 | 1,18 | 1.572 | -1,67% |
| 2014-07-07 | 1,24 | 1,10 | 1,35 | 1,20 | 5.868 | -11,76% |
| 2014-07-04 | 1,27 | 1,23 | 1,36 | 1,36 | 2.024 | +16,24% |
