GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 0,86 | 0,86 | 0,90 | 0,90 | 87 | +5,88% |
| 2013-11-08 | 0,85 | 0,85 | 0,85 | 0,85 | 42 | -5,56% |
| 2013-11-06 | 0,90 | 0,90 | 0,90 | 0,90 | 1.503 | +0,00% |
| 2013-11-05 | 0,92 | 0,90 | 0,92 | 0,90 | 2.627 | -10,00% |
| 2013-11-04 | 1,00 | 1,00 | 1,00 | 1,00 | 50 | +1,01% |
| 2013-10-31 | 1,03 | 0,99 | 1,03 | 0,99 | 2.272 | -6,60% |
| 2013-10-30 | 1,01 | 1,01 | 1,06 | 1,06 | 52 | +2,91% |
| 2013-10-28 | 1,05 | 1,03 | 1,05 | 1,03 | 1.602 | -5,50% |
| 2013-10-25 | 1,11 | 1,08 | 1,11 | 1,09 | 1.680 | -1,80% |
| 2013-10-24 | 1,11 | 1,11 | 1,11 | 1,11 | 28 | +0,00% |
| 2013-10-23 | 1,06 | 1,05 | 1,11 | 1,11 | 2.244 | +4,72% |
| 2013-10-22 | 1,06 | 1,06 | 1,06 | 1,06 | 106 | -4,50% |
| 2013-10-21 | 1,12 | 1,11 | 1,16 | 1,11 | 1.289 | -1,77% |
| 2013-10-16 | 1,13 | 1,13 | 1,13 | 1,13 | 56 | +0,89% |
| 2013-10-15 | 1,12 | 1,12 | 1,12 | 1,12 | 112 | +0,90% |
| 2013-10-14 | 1,11 | 1,11 | 1,11 | 1,11 | 111 | +5,71% |
| 2013-10-11 | 1,12 | 1,05 | 1,12 | 1,05 | 3.409 | -1,87% |
| 2013-10-10 | 1,11 | 1,07 | 1,11 | 1,07 | 178 | -3,60% |
| 2013-10-09 | 1,12 | 1,11 | 1,12 | 1,11 | 12.160 | -0,89% |
| 2013-10-08 | 1,12 | 1,12 | 1,12 | 1,12 | 772 | +0,00% |
