GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-07 | 1,12 | 1,11 | 1,12 | 1,12 | 3.750 | +0,00% |
| 2013-10-03 | 1,12 | 1,12 | 1,12 | 1,12 | 112 | -0,88% |
| 2013-10-02 | 1,13 | 1,13 | 1,13 | 1,13 | 56 | -0,88% |
| 2013-10-01 | 1,15 | 1,13 | 1,15 | 1,14 | 7.189 | +2,70% |
| 2013-09-27 | 1,11 | 1,11 | 1,11 | 1,11 | 120 | +5,71% |
| 2013-09-26 | 1,19 | 1,05 | 1,19 | 1,05 | 2.238 | -11,02% |
| 2013-09-25 | 1,18 | 1,15 | 1,18 | 1,18 | 637 | -0,84% |
| 2013-09-24 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | +0,85% |
| 2013-09-23 | 1,17 | 1,17 | 1,19 | 1,18 | 1.319 | +0,00% |
| 2013-09-19 | 1,15 | 1,14 | 1,18 | 1,18 | 2.415 | +3,51% |
| 2013-09-18 | 1,05 | 1,05 | 1,14 | 1,14 | 1.928 | +14,00% |
| 2013-09-17 | 1,05 | 1,00 | 1,05 | 1,00 | 1.112 | -5,66% |
| 2013-09-16 | 1,01 | 1,01 | 1,06 | 1,06 | 55 | +0,95% |
| 2013-09-13 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | +3,96% |
| 2013-09-12 | 1,09 | 1,00 | 1,09 | 1,01 | 4.708 | -9,82% |
| 2013-09-11 | 1,05 | 1,03 | 1,12 | 1,12 | 209 | +2,75% |
| 2013-09-10 | 1,06 | 1,06 | 1,09 | 1,09 | 225 | -1,80% |
| 2013-09-09 | 1,20 | 1,11 | 1,20 | 1,11 | 2.690 | -7,50% |
| 2013-09-06 | 1,05 | 1,05 | 1,20 | 1,20 | 15.728 | +14,29% |
| 2013-09-05 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | +0,00% |
