GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 0,85 | 0,85 | 0,85 | 0,85 | 1.500 | +6,25% |
| 2013-02-28 | 0,90 | 0,80 | 0,90 | 0,80 | 1.758 | -13,04% |
| 2013-02-19 | 0,98 | 0,92 | 0,98 | 0,92 | 1.566 | -8,00% |
| 2013-02-15 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +0,00% |
| 2013-02-14 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +0,00% |
| 2013-02-13 | 1,00 | 1,00 | 1,00 | 1,00 | 300 | -1,96% |
| 2013-02-11 | 0,95 | 0,95 | 1,02 | 1,02 | 227 | +0,00% |
| 2013-02-06 | 1,06 | 1,02 | 1,06 | 1,02 | 652 | -3,77% |
| 2013-02-04 | 1,07 | 1,00 | 1,07 | 1,06 | 530 | +4,95% |
| 2013-01-31 | 1,00 | 0,97 | 1,01 | 1,01 | 2.206 | -4,72% |
| 2013-01-28 | 1,06 | 1,06 | 1,06 | 1,06 | 1.891 | -1,85% |
| 2013-01-25 | 1,08 | 1,08 | 1,08 | 1,08 | 216 | +2,86% |
| 2013-01-24 | 1,05 | 1,05 | 1,05 | 1,05 | 1.050 | +0,96% |
| 2013-01-23 | 1,03 | 1,03 | 1,07 | 1,04 | 841 | +0,00% |
| 2013-01-22 | 1,15 | 1,04 | 1,15 | 1,04 | 1.527 | -10,34% |
| 2013-01-21 | 1,14 | 1,14 | 1,16 | 1,16 | 810 | +5,45% |
| 2013-01-18 | 1,10 | 1,10 | 1,10 | 1,10 | 220 | -5,17% |
| 2013-01-17 | 1,08 | 1,08 | 1,16 | 1,16 | 3.428 | +9,43% |
| 2013-01-16 | 1,15 | 1,06 | 1,15 | 1,06 | 47.334 | -7,83% |
| 2013-01-15 | 1,15 | 1,15 | 1,15 | 1,15 | 58 | +0,00% |
