GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 1,09 | 1,09 | 1,10 | 1,10 | 4.700 | -0,90% |
| 2012-05-02 | 1,13 | 1,11 | 1,13 | 1,11 | 2.616 | -5,93% |
| 2012-04-26 | 1,18 | 1,18 | 1,18 | 1,18 | 118 | -1,67% |
| 2012-04-23 | 1,24 | 1,20 | 1,24 | 1,20 | 37 | -0,83% |
| 2012-04-20 | 1,20 | 1,19 | 1,21 | 1,21 | 7.543 | +0,83% |
| 2012-04-19 | 1,20 | 1,20 | 1,20 | 1,20 | 180 | +0,00% |
| 2012-04-18 | 1,20 | 1,20 | 1,20 | 1,20 | 180 | +0,00% |
| 2012-04-13 | 1,20 | 1,20 | 1,20 | 1,20 | 240 | -4,00% |
| 2012-04-04 | 1,27 | 1,25 | 1,27 | 1,25 | 252 | -5,30% |
| 2012-04-02 | 1,32 | 1,32 | 1,32 | 1,32 | 66 | +1,54% |
| 2012-03-29 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | +0,00% |
| 2012-03-28 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2012-03-23 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2012-03-22 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2012-03-21 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2012-03-20 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | +0,00% |
| 2012-03-19 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2012-03-16 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2012-03-15 | 1,30 | 1,30 | 1,30 | 1,30 | 32 | +2,36% |
| 2012-03-14 | 1,30 | 1,27 | 1,30 | 1,27 | 833 | +0,00% |
