GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 1,28 | 1,23 | 1,29 | 1,27 | 5.196 | -1,55% |
| 2012-03-12 | 1,29 | 1,29 | 1,29 | 1,29 | 64 | +0,78% |
| 2012-03-09 | 1,28 | 1,28 | 1,28 | 1,28 | 128 | +0,00% |
| 2012-03-08 | 1,28 | 1,28 | 1,28 | 1,28 | 128 | +0,00% |
| 2012-03-07 | 1,28 | 1,28 | 1,28 | 1,28 | 256 | +0,00% |
| 2012-03-06 | 1,35 | 1,28 | 1,35 | 1,28 | 7.276 | -8,57% |
| 2012-03-05 | 1,46 | 1,40 | 1,46 | 1,40 | 395 | -4,11% |
| 2012-03-02 | 1,46 | 1,46 | 1,46 | 1,46 | 110 | -0,68% |
| 2012-03-01 | 1,47 | 1,29 | 1,47 | 1,47 | 621 | -2,00% |
| 2012-02-29 | 1,62 | 1,47 | 1,62 | 1,50 | 3.792 | -18,03% |
| 2012-02-28 | 1,50 | 1,50 | 1,83 | 1,83 | 2.942 | +18,83% |
| 2012-02-27 | 1,45 | 1,28 | 1,54 | 1,54 | 1.523 | +1,99% |
| 2012-02-24 | 1,51 | 1,51 | 1,51 | 1,51 | -16,11% | |
| 2012-02-23 | 1,70 | 1,59 | 1,80 | 1,80 | -5,26% | |
| 2012-02-22 | 1,60 | 1,40 | 1,90 | 1,90 | +18,75% | |
| 2012-02-21 | 1,84 | 1,50 | 1,84 | 1,60 | -13,98% | |
| 2012-02-20 | 1,70 | 1,60 | 1,87 | 1,86 | +12,73% | |
| 2012-02-17 | 1,37 | 1,37 | 1,65 | 1,65 | +20,44% | |
| 2012-02-16 | 1,29 | 1,29 | 1,37 | 1,37 | +6,20% | |
| 2012-02-15 | 1,18 | 1,18 | 1,30 | 1,29 | +9,32% |
