GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 1,15 | 1,15 | 1,20 | 1,18 | +8,26% | |
| 2012-01-26 | 1,17 | 1,09 | 1,20 | 1,09 | -0,91% | |
| 2012-01-18 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | |
| 2012-01-17 | 1,13 | 1,13 | 1,13 | 1,13 | +5,61% | |
| 2012-01-13 | 1,13 | 1,07 | 1,13 | 1,07 | -6,96% | |
| 2012-01-11 | 1,18 | 1,15 | 1,18 | 1,15 | -2,54% | |
| 2012-01-04 | 1,20 | 1,18 | 1,20 | 1,18 | -2,48% | |
| 2011-12-30 | 1,20 | 1,20 | 1,23 | 1,21 | -0,82% | |
| 2011-12-29 | 1,27 | 1,22 | 1,27 | 1,22 | -4,69% | |
| 2011-12-23 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | |
| 2011-12-22 | 1,35 | 1,32 | 1,35 | 1,32 | +1,54% | |
| 2011-12-21 | 1,32 | 1,30 | 1,37 | 1,30 | -0,76% | |
| 2011-12-16 | 1,31 | 1,31 | 1,31 | 1,31 | +4,80% | |
| 2011-12-14 | 1,27 | 1,25 | 1,27 | 1,25 | +4,17% | |
| 2011-12-13 | 1,41 | 1,20 | 1,41 | 1,20 | -17,24% | |
| 2011-12-12 | 1,51 | 1,43 | 1,51 | 1,45 | -4,61% | |
| 2011-12-08 | 1,57 | 1,52 | 1,57 | 1,52 | -3,80% | |
| 2011-12-06 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | |
| 2011-12-01 | 1,60 | 1,60 | 1,60 | 1,60 | +1,27% | |
| 2011-11-25 | 1,62 | 1,58 | 1,62 | 1,58 | -5,39% |
