GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 1,70 | 1,67 | 1,70 | 1,67 | -4,02% | |
| 2011-10-17 | 1,85 | 1,74 | 1,85 | 1,74 | -8,42% | |
| 2011-10-10 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-10-07 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-10-06 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | |
| 2011-10-05 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | |
| 2011-08-25 | 1,95 | 1,95 | 1,95 | 1,95 | +2,63% | |
| 2011-08-17 | 1,95 | 1,90 | 1,95 | 1,90 | -4,52% | |
| 2011-08-16 | 2,34 | 1,99 | 2,34 | 1,99 | -0,50% | |
| 2011-08-12 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-08-11 | 2,15 | 2,00 | 2,15 | 2,00 | -8,26% | |
| 2011-08-10 | 2,59 | 2,18 | 2,59 | 2,18 | -17,74% | |
| 2011-08-09 | 2,80 | 2,65 | 2,80 | 2,65 | -12,83% | |
| 2011-08-08 | 3,13 | 3,04 | 3,13 | 3,04 | -5,00% | |
| 2011-08-05 | 3,20 | 3,20 | 3,20 | 3,20 | -3,03% | |
| 2011-08-04 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2011-08-03 | 3,55 | 3,30 | 3,55 | 3,30 | -8,33% | |
| 2011-08-02 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2011-08-01 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2011-07-28 | 3,65 | 3,60 | 3,65 | 3,60 | -2,70% |
