GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 3,70 | 3,70 | 3,70 | 3,70 | +1,37% | |
| 2011-07-21 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2011-07-20 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2011-07-19 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2011-07-18 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2011-07-15 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2011-07-14 | 3,65 | 3,65 | 3,65 | 3,65 | -1,35% | |
| 2011-07-12 | 3,70 | 3,70 | 3,70 | 3,70 | +1,37% | |
| 2011-06-29 | 3,73 | 3,65 | 3,73 | 3,65 | -3,69% | |
| 2011-06-28 | 3,80 | 3,75 | 3,80 | 3,79 | -0,26% | |
| 2011-06-27 | 3,80 | 3,80 | 3,80 | 3,80 | +0,26% | |
| 2011-06-24 | 3,80 | 3,79 | 3,80 | 3,79 | -0,52% | |
| 2011-06-22 | 3,80 | 3,80 | 3,81 | 3,81 | +0,26% | |
| 2011-06-21 | 3,80 | 3,80 | 3,80 | 3,80 | +0,80% | |
| 2011-06-20 | 3,80 | 3,77 | 3,80 | 3,77 | -0,79% | |
| 2011-06-17 | 3,80 | 3,80 | 3,80 | 3,80 | -1,30% | |
| 2011-06-16 | 3,80 | 3,80 | 3,85 | 3,85 | +3,22% | |
| 2011-06-14 | 3,86 | 3,73 | 3,86 | 3,73 | -3,62% | |
| 2011-06-10 | 3,80 | 3,80 | 3,87 | 3,87 | +1,84% | |
| 2011-06-09 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% |
