GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-08 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-06-07 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-06-06 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-06-03 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-06-02 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-06-01 | 3,80 | 3,80 | 3,80 | 3,80 | -1,55% | |
| 2011-05-27 | 3,85 | 3,85 | 3,88 | 3,86 | +1,05% | |
| 2011-05-26 | 3,82 | 3,82 | 3,82 | 3,82 | +0,53% | |
| 2011-05-25 | 3,80 | 3,80 | 3,88 | 3,80 | +2,70% | |
| 2011-05-24 | 3,93 | 3,70 | 3,93 | 3,70 | -6,33% | |
| 2011-05-23 | 3,90 | 3,90 | 3,95 | 3,95 | +1,28% | |
| 2011-05-20 | 3,90 | 3,90 | 3,90 | 3,90 | -0,26% | |
| 2011-05-19 | 3,91 | 3,91 | 3,91 | 3,91 | +0,00% | |
| 2011-05-17 | 3,91 | 3,91 | 3,91 | 3,91 | +0,26% | |
| 2011-05-16 | 3,96 | 3,80 | 3,96 | 3,90 | -2,50% | |
| 2011-05-13 | 4,00 | 4,00 | 4,02 | 4,00 | -1,48% | |
| 2011-05-11 | 4,06 | 4,06 | 4,06 | 4,06 | +0,00% | |
| 2011-05-10 | 4,06 | 4,06 | 4,06 | 4,06 | +1,75% | |
| 2011-05-09 | 3,99 | 3,99 | 3,99 | 3,99 | -2,68% | |
| 2011-05-04 | 4,10 | 4,10 | 4,10 | 4,10 | +0,99% |
