GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 4,06 | 4,06 | 4,06 | 4,06 | +0,00% | |
| 2011-04-29 | 4,06 | 4,06 | 4,06 | 4,06 | +0,00% | |
| 2011-04-28 | 4,06 | 4,06 | 4,06 | 4,06 | -0,49% | |
| 2011-04-27 | 4,14 | 4,08 | 4,14 | 4,08 | +0,74% | |
| 2011-04-26 | 3,92 | 3,92 | 4,14 | 4,05 | +2,02% | |
| 2011-04-21 | 3,97 | 3,90 | 3,97 | 3,97 | +0,00% | |
| 2011-04-20 | 3,97 | 3,97 | 3,97 | 3,97 | +1,53% | |
| 2011-04-19 | 3,91 | 3,91 | 3,91 | 3,91 | +0,00% | |
| 2011-04-18 | 4,00 | 3,91 | 4,00 | 3,91 | -3,22% | |
| 2011-04-15 | 4,04 | 4,04 | 4,04 | 4,04 | +0,00% | |
| 2011-04-14 | 4,04 | 4,04 | 4,04 | 4,04 | +0,00% | |
| 2011-04-13 | 4,04 | 4,04 | 4,04 | 4,04 | +0,00% | |
| 2011-04-12 | 4,04 | 4,04 | 4,04 | 4,04 | +0,00% | |
| 2011-04-11 | 4,00 | 4,00 | 4,05 | 4,04 | +1,51% | |
| 2011-04-06 | 3,98 | 3,98 | 3,98 | 3,98 | +1,27% | |
| 2011-04-01 | 3,93 | 3,93 | 3,93 | 3,93 | +0,77% | |
| 2011-03-31 | 3,90 | 3,90 | 3,93 | 3,90 | +0,00% | |
| 2011-03-29 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2011-03-25 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2011-03-24 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% |
