GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-23 | 3,83 | 3,83 | 4,00 | 3,90 | +2,63% | |
| 2011-03-22 | 3,85 | 3,80 | 3,85 | 3,80 | +0,00% | |
| 2011-03-21 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-03-18 | 3,75 | 3,75 | 3,81 | 3,80 | +1,33% | |
| 2011-03-17 | 3,75 | 3,75 | 3,75 | 3,75 | +0,00% | |
| 2011-03-16 | 3,80 | 3,70 | 3,80 | 3,75 | +0,54% | |
| 2011-03-15 | 3,79 | 3,73 | 3,79 | 3,73 | -1,58% | |
| 2011-03-14 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2011-03-11 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2011-03-10 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2011-03-09 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2011-03-08 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2011-03-07 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2011-03-03 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2011-03-02 | 3,79 | 3,79 | 3,79 | 3,79 | +0,26% | |
| 2011-03-01 | 3,78 | 3,78 | 3,78 | 3,78 | +2,16% | |
| 2011-02-28 | 3,67 | 3,67 | 3,70 | 3,70 | -2,12% | |
| 2011-02-25 | 3,79 | 3,78 | 3,79 | 3,78 | -0,26% | |
| 2011-02-24 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2011-02-23 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% |
