GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-17 | 1,04 | 1,00 | 1,04 | 1,00 | 210 | -1,96% |
| 2014-03-14 | 1,05 | 1,02 | 1,05 | 1,02 | 112 | -2,86% |
| 2014-03-13 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2014-03-12 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2014-03-11 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,96% |
| 2014-03-10 | 1,06 | 1,04 | 1,06 | 1,04 | 2.611 | -1,89% |
| 2014-03-07 | 0,98 | 0,98 | 1,06 | 1,06 | 1.040 | +16,48% |
| 2014-03-05 | 0,91 | 0,91 | 0,91 | 0,91 | 39 | +0,00% |
| 2014-03-04 | 0,91 | 0,91 | 0,91 | 0,91 | 9 | +0,00% |
| 2014-03-03 | 1,13 | 0,91 | 1,13 | 0,91 | 1.585 | -18,75% |
| 2014-02-28 | 1,00 | 0,99 | 1,14 | 1,12 | 17.568 | +12,00% |
| 2014-02-27 | 1,10 | 0,99 | 1,10 | 1,00 | 15.142 | -19,35% |
| 2014-02-25 | 1,25 | 1,00 | 1,25 | 1,24 | 5.018 | -9,49% |
| 2014-02-24 | 1,25 | 1,25 | 1,37 | 1,37 | 196 | +14,17% |
| 2014-02-21 | 1,20 | 1,20 | 1,20 | 1,20 | 390 | +0,00% |
| 2014-02-20 | 1,15 | 1,15 | 1,20 | 1,20 | 234 | +4,35% |
| 2014-02-19 | 1,15 | 1,14 | 1,15 | 1,15 | 5.473 | +4,55% |
| 2014-02-18 | 1,20 | 1,10 | 1,20 | 1,10 | 2.061 | -7,56% |
| 2014-02-17 | 1,19 | 1,19 | 1,19 | 1,19 | 36 | -0,83% |
| 2014-02-14 | 1,25 | 1,20 | 1,25 | 1,20 | 1.222 | -12,41% |
