GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 1,30 | 1,30 | 1,37 | 1,37 | 667 | +5,38% |
| 2014-02-12 | 1,22 | 1,22 | 1,30 | 1,30 | 626 | +5,69% |
| 2014-02-10 | 1,14 | 1,06 | 1,23 | 1,23 | 8.397 | +0,00% |
| 2014-02-07 | 1,20 | 1,11 | 1,23 | 1,23 | 11.806 | +2,50% |
| 2014-02-04 | 1,05 | 1,03 | 1,20 | 1,20 | 3.406 | +9,09% |
| 2014-02-03 | 1,30 | 1,10 | 1,30 | 1,10 | 4.789 | -9,09% |
| 2014-01-31 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2014-01-30 | 1,21 | 1,21 | 1,21 | 1,21 | 13 | +0,83% |
| 2014-01-29 | 1,29 | 1,20 | 1,30 | 1,20 | 1.386 | -7,69% |
| 2014-01-28 | 1,38 | 1,23 | 1,38 | 1,30 | 2.578 | -5,80% |
| 2014-01-27 | 1,38 | 1,38 | 1,38 | 1,38 | 3 | +0,00% |
| 2014-01-24 | 1,40 | 1,12 | 1,40 | 1,38 | 1.331 | -1,43% |
| 2014-01-23 | 1,38 | 1,38 | 1,40 | 1,40 | 32 | +3,70% |
| 2014-01-22 | 1,14 | 1,12 | 1,36 | 1,35 | 9.925 | +17,39% |
| 2014-01-21 | 1,21 | 1,01 | 1,39 | 1,15 | 14.311 | -4,17% |
| 2014-01-20 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2014-01-17 | 1,45 | 1,20 | 1,45 | 1,20 | 838 | -17,24% |
| 2014-01-16 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | -3,33% |
| 2014-01-15 | 1,59 | 1,50 | 1,59 | 1,50 | 166 | -6,25% |
| 2014-01-14 | 1,70 | 1,60 | 1,70 | 1,60 | 260 | -5,88% |
