GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 1,74 | 1,70 | 1,74 | 1,70 | 187 | -2,86% |
| 2014-01-09 | 1,77 | 1,75 | 1,77 | 1,75 | 123 | -2,78% |
| 2014-01-07 | 1,85 | 1,80 | 1,85 | 1,80 | 1.015 | -2,70% |
| 2014-01-03 | 1,94 | 1,85 | 1,94 | 1,85 | 112 | -3,65% |
| 2014-01-02 | 2,04 | 1,92 | 2,04 | 1,92 | 1.648 | -4,00% |
| 2013-12-30 | 2,10 | 1,90 | 2,19 | 2,00 | 54.197 | -4,31% |
| 2013-12-27 | 1,65 | 1,65 | 2,30 | 2,09 | 21.520 | +4,50% |
| 2013-12-23 | 1,70 | 1,70 | 2,04 | 2,00 | 23.039 | +22,70% |
| 2013-12-20 | 1,63 | 1,62 | 1,89 | 1,63 | 80.848 | +0,00% |
| 2013-12-19 | 1,83 | 1,63 | 1,84 | 1,63 | 29.921 | -10,93% |
| 2013-12-18 | 1,75 | 1,75 | 1,83 | 1,83 | 1.090 | +10,91% |
| 2013-12-17 | 1,62 | 1,54 | 1,85 | 1,65 | 69.856 | -17,50% |
| 2013-12-16 | 1,80 | 1,80 | 2,00 | 2,00 | 15.140 | +11,73% |
| 2013-12-13 | 1,75 | 1,75 | 1,79 | 1,79 | 1.803 | +4,07% |
| 2013-12-12 | 1,54 | 1,54 | 1,72 | 1,72 | 31.168 | +11,69% |
| 2013-12-11 | 1,41 | 1,41 | 1,54 | 1,54 | 30.323 | +9,22% |
| 2013-12-10 | 1,45 | 1,39 | 1,69 | 1,41 | 28.556 | +0,00% |
| 2013-12-09 | 1,40 | 1,39 | 1,49 | 1,41 | 26.461 | +3,68% |
| 2013-12-06 | 1,46 | 1,36 | 1,70 | 1,36 | 36.504 | -6,85% |
| 2013-12-05 | 1,48 | 1,21 | 1,48 | 1,46 | 7.303 | -1,35% |
